Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLTR 25.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 101% | 7.90 | 11.40 | $16.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 89% | 6.90 | 10.40 | $17.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 78% | 5.90 | 9.40 | $18.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 68% | 4.90 | 8.40 | $19.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 7.30 | $20.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.85 | 6.30 | $21.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 39% | 1.90 | 5.40 | $22.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 29% | 0.90 | 4.40 | $23.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 63% | 0.00 | 3.40 | $24.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $25.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $26.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 450 | 50 | - | - | 0.00 | 1.65 | $27.00 | 0.00 | 4.80 | 63% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $28.00 | 0.75 | 4.20 | 24% | -0.92 | 6 | 6 |
| 0 | 0 | - | - | 0.00 | 1.65 | $29.00 | 1.75 | 5.20 | 32% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $30.00 | 2.75 | 6.20 | 38% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $31.00 | 3.70 | 7.20 | 41% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $32.00 | 4.70 | 8.20 | 47% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $33.00 | 5.70 | 9.20 | 52% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $34.00 | 6.70 | 10.20 | 57% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $35.00 | 7.70 | 11.20 | 61% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $36.00 | 8.70 | 12.20 | 66% | -0.97 | 0 | 0 |