Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FLS 74.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 103% | 32.80 | 36.80 | $40.00 | 0.00 | 2.15 | 148% | -0.03 | 1 | 5 |
| 16 | 5 | 0.99 | 82% | 27.80 | 31.80 | $45.00 | 0.00 | 1.40 | 121% | -0.04 | 1 | 3 |
| 6 | 5 | 0.99 | 73% | 23.20 | 26.50 | $50.00 | 0.00 | 0.75 | 100% | -0.05 | 3 | 28 |
| 2 | 1 | 0.99 | 56% | 17.90 | 21.80 | $55.00 | 0.00 | 1.25 | 86% | -0.07 | 5 | 17 |
| 11 | 2 | 0.97 | 46% | 13.50 | 16.30 | $60.00 | 0.00 | 1.10 | 66% | -0.09 | 5 | 109 |
| 13 | 5 | 0.97 | 30% | 8.50 | 11.30 | $65.00 | 0.00 | 1.95 | 45% | -0.11 | 1 | 82 |
| 9 | 2 | 0.77 | 36% | 4.50 | 7.10 | $70.00 | 0.00 | 3.10 | 47% | -0.27 | 5 | 31 |
| 188 | 87 | 0.51 | 42% | 1.45 | 4.90 | $75.00 | 2.55 | 3.50 | 38% | -0.49 | 34 | 82 |
| 873 | 21 | 0.25 | 35% | 0.75 | 1.20 | $80.00 | 5.00 | 7.10 | 34% | -0.77 | 1 | 19 |
| 788 | 2 | 0.11 | 38% | 0.05 | 0.70 | $85.00 | 9.40 | 12.00 | 42% | -0.87 | 0 | 0 |
| 942 | 5 | 0.18 | 70% | 0.10 | 2.35 | $90.00 | 13.60 | 17.50 | 50% | -0.92 | 12 | 6 |
| 34 | 1 | 0.09 | 64% | 0.00 | 1.40 | $95.00 | 18.50 | 22.40 | 56% | -0.95 | 32 | 16 |
| 14 | 10 | 0.07 | 72% | 0.00 | 1.85 | $100.00 | 23.50 | 27.30 | 63% | -0.96 | 2 | 5 |
| 23 | 2 | 0.07 | 80% | 0.00 | 1.40 | $105.00 | 28.40 | 32.30 | 67% | -0.98 | 6 | 2 |
| 7 | 1 | 0.04 | 82% | 0.00 | 1.35 | $110.00 | 33.40 | 37.30 | 75% | -0.98 | 20 | 0 |
| 4 | 1 | 0.04 | 90% | 0.00 | 1.35 | $115.00 | 38.40 | 42.30 | 82% | -0.98 | 0 | 0 |
| 4 | 1 | 0.04 | 97% | 0.00 | 0.95 | $120.00 | 43.40 | 47.30 | 89% | -0.98 | 52 | 0 |
| 5 | 1 | 0.05 | 111% | 0.00 | 1.35 | $125.00 | 48.30 | 52.40 | 95% | -0.98 | 0 | 0 |
| 6 | 1 | 0.05 | 120% | 0.00 | 1.35 | $130.00 | 53.30 | 57.40 | 101% | -0.98 | 0 | 0 |
| 8 | 1 | 0.05 | 125% | 0.00 | 1.35 | $135.00 | 58.30 | 62.40 | 107% | -0.98 | 0 | 0 |