FLR Options Strategy Builder
364 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FLR 54.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 151% | 30.30 | 34.40 | $22.50 | 0.00 | 0.10 | 180% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 155% | 28.00 | 31.90 | $25.00 | 0.00 | 0.10 | 151% | -0.01 | 3 | 3 |
| 0 | 0 | 0.98 | 137% | 25.50 | 29.40 | $27.50 | 0.00 | 0.30 | 186% | -0.05 | 2 | 10 |
| 0 | 0 | 0.98 | 128% | 23.10 | 26.90 | $30.00 | 0.00 | 0.30 | 166% | -0.05 | 10 | 13 |
| 0 | 0 | 0.98 | 106% | 20.50 | 24.40 | $32.50 | 0.00 | 0.10 | 106% | -0.02 | 25 | 28 |
| 13 | 3 | 0.98 | 92% | 17.90 | 22.00 | $35.00 | 0.00 | 0.10 | 98% | -0.03 | 1 | 1,696 |
| 0 | 4 | 0.97 | 83% | 15.50 | 19.50 | $37.50 | 0.00 | 0.20 | 77% | -0.02 | 2 | 424 |
| 37 | 2 | 0.97 | 66% | 12.90 | 17.00 | $40.00 | 0.00 | 0.35 | 68% | -0.03 | 10 | 355 |
| 27 | 1 | 0.94 | 69% | 11.10 | 14.20 | $42.50 | 0.00 | 0.15 | 55% | -0.03 | 3 | 821 |
| 39 | 2 | 0.89 | 67% | 9.40 | 11.40 | $45.00 | 0.05 | 0.45 | 54% | -0.07 | 3 | 603 |
| 55 | 1 | 0.84 | 61% | 7.40 | 9.00 | $47.50 | 0.30 | 0.50 | 48% | -0.11 | 3 | 439 |
| 721 | 1 | 0.77 | 53% | 5.30 | 6.60 | $50.00 | 0.60 | 0.80 | 44% | -0.19 | 1 | 299 |
| 794 | 2 | 0.66 | 50% | 3.80 | 4.50 | $52.50 | 1.35 | 1.80 | 46% | -0.34 | 12 | 127 |
| 7,065 | 63 | 0.52 | 47% | 2.45 | 2.80 | $55.00 | 2.45 | 3.00 | 46% | -0.49 | 16 | 117 |
| 475 | 32 | 0.37 | 46% | 1.35 | 1.80 | $57.50 | 3.60 | 4.80 | 46% | -0.63 | 20 | 259 |
| 1,738 | 281 | 0.24 | 46% | 0.85 | 0.95 | $60.00 | 5.30 | 6.40 | 41% | -0.79 | 1 | 7 |
| 423 | 59 | 0.15 | 46% | 0.40 | 0.60 | $62.50 | 7.10 | 8.70 | 37% | -0.91 | 0 | 0 |
| 390 | 31 | 0.09 | 47% | 0.20 | 0.35 | $65.00 | 9.10 | 11.10 | - | - | 0 | 0 |
| 282 | 1 | 0.04 | 52% | 0.00 | 0.20 | $70.00 | 13.70 | 16.10 | - | - | 0 | 0 |
| 378 | 1 | 0.03 | 61% | 0.00 | 0.15 | $75.00 | 18.50 | 21.70 | - | - | 0 | 0 |
| 19 | 10 | 0.03 | 74% | 0.00 | 0.15 | $80.00 | 23.20 | 27.20 | - | - | 0 | 0 |