Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLQM 59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 37% | 7.50 | 10.80 | $50.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 34% | 6.60 | 9.70 | $51.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 33% | 5.60 | 8.80 | $52.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 26% | 4.60 | 7.70 | $53.00 | 0.00 | 1.50 | 85% | -0.28 | 0 | 0 |
| 0 | 0 | 0.91 | 27% | 3.60 | 6.90 | $54.00 | 0.00 | 1.55 | 73% | -0.29 | 0 | 0 |
| 0 | 0 | 0.88 | 24% | 2.70 | 5.90 | $55.00 | 0.00 | 1.70 | 72% | -0.32 | 0 | 0 |
| 0 | 0 | 0.86 | 19% | 1.75 | 4.80 | $56.00 | 0.00 | 1.80 | 58% | -0.33 | 0 | 0 |
| 0 | 0 | 0.78 | 18% | 0.85 | 4.00 | $57.00 | 0.00 | 1.90 | 49% | -0.37 | 0 | 0 |
| 0 | 0 | 0.67 | 17% | 0.10 | 3.20 | $58.00 | 0.00 | 1.85 | 50% | -0.42 | 0 | 0 |
| 0 | 0 | 0.52 | 26% | 0.00 | 2.35 | $59.00 | 0.00 | 2.15 | 27% | -0.48 | 0 | 0 |
| 0 | 0 | 0.45 | 36% | 0.00 | 1.90 | $60.00 | 0.00 | 2.70 | 19% | -0.62 | 0 | 0 |
| 0 | 0 | 0.40 | 41% | 0.00 | 1.60 | $61.00 | 0.45 | 3.60 | 9% | -0.93 | 0 | 0 |
| 0 | 0 | 0.36 | 44% | 0.00 | 1.70 | $62.00 | 1.45 | 4.60 | 13% | -0.94 | 0 | 0 |
| 0 | 0 | 0.21 | 29% | 0.00 | 1.50 | $63.00 | 2.45 | 5.60 | 16% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $64.00 | 3.30 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $65.00 | 4.30 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $66.00 | 5.30 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $67.00 | 6.30 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $68.00 | 7.30 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $69.00 | 8.30 | 11.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $70.00 | 9.30 | 12.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $71.00 | 10.30 | 13.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $72.00 | 11.30 | 14.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $73.00 | 12.30 | 15.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $74.00 | 13.30 | 16.60 | - | - | 0 | 0 |