Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLQL 79.41
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.30 | 10.20 | $70.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 9.20 | $71.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 8.30 | $72.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 7.30 | $73.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 6.30 | $74.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.30 | $75.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.35 | 4.40 | $76.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.45 | 3.50 | $77.00 | 0.00 | 1.10 | 23% | -0.29 | 0 | 0 |
| 0 | 0 | 0.82 | 8% | 0.80 | 2.65 | $78.00 | 0.00 | 1.30 | 25% | -0.37 | 0 | 0 |
| 0 | 0 | 0.62 | 9% | 0.15 | 1.90 | $79.00 | 0.00 | 1.80 | 19% | -0.44 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 0.30 | 2.20 | 12% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $81.00 | 1.05 | 3.00 | 13% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $82.00 | 2.00 | 3.80 | 15% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $83.00 | 3.00 | 5.20 | 22% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $84.00 | 4.00 | 6.20 | 25% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $85.00 | 5.00 | 7.00 | 27% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $86.00 | 6.00 | 8.20 | 31% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $87.00 | 7.00 | 9.20 | 34% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $88.00 | 8.00 | 10.20 | 37% | -0.85 | 0 | 0 |