Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FLNC 7.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 5.70 | 6.90 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 5.90 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 4.90 | $3.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 21 | 20 | - | - | 2.70 | 3.90 | $4.00 | 0.00 | 0.15 | - | - | 2 | 3 |
| 0 | 0 | 0.94 | 103% | 2.00 | 2.85 | $5.00 | 0.00 | 0.05 | - | - | 2 | 23 |
| 11 | 9 | 0.86 | 81% | 1.40 | 1.60 | $6.00 | 0.05 | 0.15 | 75% | -0.13 | 12 | 297 |
| 165 | 121 | 0.64 | 79% | 0.75 | 0.85 | $7.00 | 0.40 | 0.45 | 79% | -0.36 | 732 | 998 |
| 753 | 1,417 | 0.39 | 80% | 0.35 | 0.40 | $8.00 | 0.90 | 1.10 | 80% | -0.61 | 28 | 1,107 |
| 654 | 543 | 0.21 | 83% | 0.15 | 0.20 | $9.00 | 1.70 | 1.90 | 83% | -0.79 | 211 | 1,015 |
| 629 | 106 | 0.10 | 85% | 0.05 | 0.10 | $10.00 | 2.60 | 2.85 | 91% | -0.88 | 7 | 1,003 |
| 456 | 78 | 0.09 | 105% | 0.00 | 0.05 | $11.00 | 3.50 | 3.90 | 105% | -0.92 | 15 | 575 |
| 785 | 2 | 0.08 | 119% | 0.00 | 0.05 | $12.00 | 4.50 | 4.80 | 94% | -0.98 | 5 | 119 |
| 949 | 51 | 0.10 | 151% | 0.00 | 0.10 | $13.00 | 5.60 | 5.80 | 134% | -0.93 | 2 | 31 |
| 202 | 13 | 0.12 | 177% | 0.00 | 0.10 | $14.00 | 6.10 | 7.40 | 167% | -0.90 | 17 | 285 |
| 460 | 1 | 0.20 | 238% | 0.00 | 0.20 | $15.00 | 7.40 | 8.00 | 160% | -0.94 | 1 | 4 |
| 68 | 3 | 0.06 | 169% | 0.00 | 0.05 | $16.00 | 8.10 | 9.10 | - | - | 1 | 1 |
| 744 | 1 | 0.06 | 179% | 0.00 | 0.05 | $17.00 | 9.10 | 10.30 | 182% | -0.94 | 4 | 3 |
| 10 | 1 | 0.07 | 197% | 0.00 | 0.20 | $18.00 | 10.10 | 11.30 | 192% | -0.94 | 1 | 2 |
| 2 | 1 | 0.11 | 239% | 0.00 | 0.45 | $19.00 | 11.10 | 12.30 | 201% | -0.95 | 0 | 0 |
| 15 | 1 | 0.07 | 215% | 0.00 | 0.05 | $20.00 | 12.10 | 13.40 | 227% | -0.92 | 1 | 0 |