Open
⌘K
Sign in Sign up

Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FLMX 35.83

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.91 43% 3.60 6.40 $31.00 0.00 2.70 - - 0 0
0 0 0.89 36% 2.70 5.30 $32.00 0.00 2.75 - - 0 0
0 0 0.83 34% 1.85 4.40 $33.00 0.00 2.85 - - 0 0
0 0 0.76 29% 0.95 3.50 $34.00 0.00 2.90 - - 0 0
0 0 0.64 29% 0.25 2.80 $35.00 0.00 2.95 41% -0.39 1 2
0 0 0.50 36% 0.00 3.30 $36.00 0.00 3.20 30% -0.51 1 0
0 0 0.43 50% 0.00 2.95 $37.00 0.15 2.95 22% -0.70 0 0
0 0 0.38 61% 0.00 2.85 $38.00 0.80 3.80 20% -0.86 0 0
0 0 0.38 81% 0.00 2.65 $39.00 1.80 4.60 19% -0.95 0 0
0 0 0.38 99% 0.00 2.65 $40.00 2.75 5.50 - - 0 0
0 0 - - 0.00 1.45 $41.00 3.70 6.50 - - 0 0
0 0 - - 0.00 1.45 $42.00 4.80 7.50 - - 0 0
0 0 - - 0.00 1.45 $43.00 5.80 8.60 36% -0.97 0 0
0 0 - - 0.00 1.45 $44.00 6.60 9.50 - - 0 0
0 0 - - 0.00 1.45 $45.00 7.70 10.60 - - 0 0
0 0 - - 0.00 1.45 $46.00 8.70 11.60 - - 0 0
0 0 - - 0.00 1.45 $47.00 9.70 12.60 - - 0 0
0 0 - - 0.00 1.45 $48.00 10.70 13.60 - - 0 0
0 0 - - 0.00 1.45 $49.00 11.70 14.60 - - 0 0