Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FLKR 62.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 86% | 21.50 | 22.80 | $40.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 74% | 17.50 | 18.90 | $44.00 | 0.00 | 0.55 | 91% | -0.06 | 0 | 0 |
| 0 | 0 | 0.98 | 64% | 16.60 | 17.70 | $45.00 | 0.00 | 0.65 | 91% | -0.07 | 1 | 1 |
| 0 | 0 | 0.96 | 68% | 15.60 | 16.90 | $46.00 | 0.00 | 0.60 | 82% | -0.07 | 0 | 0 |
| 0 | 0 | 0.96 | 64% | 14.60 | 15.90 | $47.00 | 0.00 | 0.65 | 77% | -0.07 | 0 | 0 |
| 0 | 0 | 0.95 | 63% | 13.70 | 14.90 | $48.00 | 0.00 | 0.70 | 75% | -0.08 | 0 | 0 |
| 0 | 0 | 0.99 | 42% | 12.60 | 13.60 | $49.00 | 0.00 | 0.65 | 70% | -0.08 | 0 | 0 |
| 1 | 1 | 0.96 | 49% | 11.70 | 12.70 | $50.00 | 0.00 | 0.60 | 62% | -0.08 | 2 | 4 |
| 0 | 0 | 0.93 | 53% | 10.90 | 11.80 | $51.00 | 0.00 | 0.75 | 63% | -0.10 | 1 | 1 |
| 0 | 0 | 0.94 | 44% | 9.80 | 10.70 | $52.00 | 0.00 | 0.80 | 55% | -0.09 | 0 | 0 |
| 0 | 0 | 0.89 | 52% | 9.10 | 10.00 | $53.00 | 0.00 | 0.75 | 56% | -0.12 | 1 | 2 |
| 0 | 0 | 0.88 | 49% | 8.20 | 9.00 | $54.00 | 0.10 | 1.00 | 50% | -0.13 | 1 | 1 |
| 0 | 0 | 0.87 | 44% | 7.20 | 8.00 | $55.00 | 0.25 | 1.15 | 49% | -0.16 | 1 | 2 |
| 0 | 0 | 0.83 | 44% | 6.40 | 7.20 | $56.00 | 0.45 | 1.35 | 49% | -0.19 | 2 | 6 |
| 1 | 1 | 0.78 | 46% | 5.60 | 6.60 | $57.00 | 0.70 | 1.60 | 49% | -0.23 | 0 | 0 |
| 0 | 0 | 0.74 | 43% | 4.80 | 5.70 | $58.00 | 1.00 | 1.85 | 48% | -0.27 | 2 | 4 |
| 1 | 1 | 0.69 | 44% | 4.20 | 5.00 | $59.00 | 1.40 | 2.10 | 48% | -0.32 | 1 | 2 |
| 7 | 1 | 0.64 | 46% | 3.60 | 4.60 | $60.00 | 1.75 | 2.45 | 47% | -0.37 | 10 | 11 |
| 2 | 1 | 0.58 | 42% | 2.95 | 3.70 | $61.00 | 1.95 | 2.85 | 45% | -0.42 | 0 | 0 |
| 32 | 11 | 0.53 | 44% | 2.50 | 3.30 | $62.00 | 2.50 | 3.40 | 47% | -0.47 | 0 | 0 |
| 2 | 13 | 0.48 | 47% | 2.25 | 3.10 | $63.00 | 2.85 | 4.00 | 45% | -0.53 | 0 | 0 |
| 5 | 21 | 0.42 | 44% | 1.70 | 2.40 | $64.00 | 3.70 | 4.40 | 45% | -0.58 | 6 | 0 |
| 12 | 48 | 0.37 | 44% | 1.55 | 1.80 | $65.00 | 4.00 | 5.20 | 44% | -0.63 | 1 | 1 |
| 23 | 2 | 0.33 | 47% | 1.20 | 1.95 | $66.00 | 4.90 | 5.90 | 45% | -0.67 | 0 | 0 |
| 7 | 11 | 0.27 | 43% | 0.70 | 1.45 | $67.00 | 5.70 | 6.70 | 47% | -0.71 | 0 | 0 |
| 27 | 2 | 0.22 | 42% | 0.50 | 1.15 | $68.00 | 6.50 | 7.30 | 46% | -0.76 | 0 | 0 |
| 20 | 8 | 0.16 | 44% | 0.45 | 0.70 | $70.00 | 8.20 | 9.10 | 48% | -0.82 | 0 | 0 |
| 20 | 2 | 0.11 | 56% | 0.00 | 0.60 | $75.00 | 12.80 | 13.70 | 52% | -0.91 | 0 | 0 |