Pre-market
⌘K
Sign in Sign up

FLJP Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
FLJP 41.68
Expected move by Oct 16 ±$1.54 ±3.7% $40.14 – $43.22 90%: $38.41 – $44.95
What's your view on FLJP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 9.70 11.30 $31.00 0.00 0.70 - - 0 0
0 0 - - 8.70 10.30 $32.00 0.00 0.70 - - 0 0
0 0 - - 7.90 9.30 $33.00 0.00 0.70 - - 0 0
0 0 - - 6.90 8.30 $34.00 0.00 0.70 - - 0 0
0 0 - - 5.90 7.40 $35.00 0.00 0.70 - - 0 0
0 0 0.98 29% 5.00 6.40 $36.00 0.00 0.75 - - 0 0
0 0 - - 3.80 5.40 $37.00 0.00 0.50 - - 0 0
0 0 0.91 27% 3.10 4.50 $38.00 0.00 0.85 - - 0 0
0 0 0.87 24% 2.20 3.50 $39.00 0.00 0.95 29% -0.18 1 1
4 4 0.78 21% 1.30 2.65 $40.00 0.00 1.05 33% -0.30 0 0
0 0 0.63 20% 0.55 1.90 $41.00 0.00 1.25 25% -0.39 0 0
0 0 0.45 19% 0.55 0.85 $42.00 0.35 1.65 19% -0.55 0 0
0 0 0.35 28% 0.00 0.90 $43.00 1.05 2.35 20% -0.72 0 0
1 1 0.27 32% 0.00 0.85 $44.00 1.90 3.20 22% -0.82 0 0
0 0 - - 0.00 0.75 $45.00 2.80 4.20 26% -0.87 0 0
0 0 - - 0.00 0.75 $46.00 3.80 5.20 30% -0.88 0 0
0 0 - - 0.00 0.70 $47.00 4.80 6.20 35% -0.90 0 0
0 0 - - 0.00 0.70 $48.00 5.80 7.20 40% -0.90 0 0
0 0 - - 0.00 0.70 $49.00 6.80 8.20 44% -0.91 0 0