Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLJH 46.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.10 | 11.70 | $36.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.10 | 10.70 | $37.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 9.70 | $38.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 38% | 6.30 | 8.70 | $39.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 38% | 5.30 | 7.80 | $40.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.80 | $41.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 24% | 3.20 | 5.80 | $42.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 25% | 2.30 | 4.90 | $43.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 23% | 1.40 | 4.00 | $44.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 23% | 0.70 | 3.20 | $45.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 24% | 0.00 | 2.40 | $46.00 | 0.00 | 1.90 | 28% | -0.44 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $47.00 | 0.00 | 2.40 | 25% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $48.00 | 0.55 | 3.20 | 17% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $49.00 | 1.50 | 4.10 | 21% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $50.00 | 2.40 | 5.00 | 21% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $51.00 | 3.40 | 6.00 | 26% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $52.00 | 4.40 | 7.00 | 30% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $53.00 | 5.40 | 8.00 | 34% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $54.00 | 6.40 | 9.00 | 37% | -0.93 | 0 | 0 |