Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FLIN 34.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 5.50 | 8.40 | $28.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.50 | 7.40 | $29.00 | 0.00 | 1.45 | - | - | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 3.40 | 6.50 | $30.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.45 | 5.40 | $31.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.50 | 4.50 | $32.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.45 | 3.50 | $33.00 | 0.00 | 0.50 | 98% | -0.36 | 10 | 10 |
| 6 | 5 | 0.68 | 25% | 0.00 | 2.55 | $34.00 | 0.10 | 0.50 | 19% | -0.27 | 3 | 2 |
| 1 | 1 | 0.51 | 10% | 0.00 | 1.80 | $35.00 | 0.00 | 1.95 | 15% | -0.50 | 21 | 24 |
| 2 | 1 | 0.49 | 79% | 0.00 | 4.80 | $36.00 | 0.00 | 2.75 | 25% | -0.66 | 0 | 0 |
| 1 | 1 | 0.19 | 23% | 0.00 | 1.50 | $37.00 | 0.70 | 3.70 | 22% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $38.00 | 1.70 | 4.60 | 26% | -0.89 | 0 | 0 |
| 5 | 1 | - | - | 0.00 | 0.50 | $39.00 | 2.70 | 5.60 | 32% | -0.91 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.65 | $40.00 | 3.60 | 6.60 | 33% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $41.00 | 4.60 | 7.60 | 37% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $42.00 | 5.70 | 8.60 | 47% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $43.00 | 6.60 | 9.60 | 46% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $44.00 | 7.60 | 10.70 | 56% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $45.00 | 8.60 | 11.60 | 54% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $46.00 | 9.60 | 12.60 | 58% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $47.00 | 10.60 | 13.70 | 68% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $48.00 | 11.60 | 14.60 | 66% | -0.97 | 0 | 0 |