Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLGR 33.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 57% | 6.00 | 8.50 | $26.00 | 0.00 | 1.10 | 66% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 50% | 5.00 | 7.50 | $27.00 | 0.00 | 1.10 | 103% | -0.18 | 0 | 0 |
| 0 | 0 | 0.94 | 43% | 4.00 | 6.50 | $28.00 | 0.00 | 1.10 | 106% | -0.23 | 0 | 0 |
| 0 | 0 | 0.93 | 36% | 3.00 | 5.50 | $29.00 | 0.00 | 1.15 | 94% | -0.25 | 0 | 0 |
| 0 | 0 | 0.89 | 31% | 2.10 | 4.50 | $30.00 | 0.00 | 1.15 | 116% | -0.31 | 0 | 0 |
| 0 | 0 | 0.84 | 27% | 1.15 | 3.60 | $31.00 | 0.00 | 1.20 | 181% | -0.35 | 0 | 0 |
| 0 | 0 | 0.76 | 20% | 0.30 | 2.55 | $32.00 | 0.00 | 1.35 | 76% | -0.39 | 0 | 0 |
| 0 | 0 | 0.54 | 32% | 0.00 | 1.85 | $33.00 | 0.00 | 1.60 | 60% | -0.46 | 0 | 0 |
| 0 | 0 | 0.45 | 50% | 0.00 | 1.35 | $34.00 | 0.00 | 2.20 | 26% | -0.63 | 0 | 0 |
| 0 | 0 | 0.41 | 67% | 0.00 | 1.15 | $35.00 | 0.75 | 3.10 | 17% | -0.88 | 0 | 0 |
| 0 | 0 | 0.43 | 102% | 0.00 | 1.10 | $36.00 | 1.70 | 4.10 | 22% | -0.92 | 0 | 0 |
| 0 | 0 | 0.12 | 34% | 0.00 | 1.10 | $37.00 | 2.70 | 5.10 | 27% | -0.94 | 0 | 0 |
| 0 | 0 | 0.32 | 88% | 0.00 | 1.10 | $38.00 | 3.60 | 6.10 | 25% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $39.00 | 4.60 | 7.10 | 29% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $40.00 | 5.60 | 8.10 | 33% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $41.00 | 6.60 | 9.10 | 37% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $42.00 | 7.60 | 10.10 | 41% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $43.00 | 8.60 | 11.10 | 44% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $44.00 | 9.60 | 12.10 | 47% | -0.99 | 0 | 0 |