Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLEE 38.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.60 | 10.30 | $30.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 9.30 | $31.00 | 0.00 | 1.25 | 119% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 8.30 | $32.00 | 0.00 | 1.25 | 93% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 7.20 | $33.00 | 0.00 | 1.25 | 47% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 6.20 | $34.00 | 0.00 | 1.25 | 39% | -0.08 | 1 | 1 |
| 0 | 0 | - | - | 2.65 | 5.20 | $35.00 | 0.00 | 1.25 | 35% | -0.11 | 0 | 0 |
| 0 | 0 | 0.93 | 21% | 1.70 | 4.40 | $36.00 | 0.00 | 1.30 | 69% | -0.30 | 0 | 0 |
| 0 | 0 | 0.89 | 17% | 0.75 | 3.40 | $37.00 | 0.00 | 1.40 | 62% | -0.34 | 0 | 0 |
| 0 | 0 | 0.73 | 17% | 0.00 | 2.40 | $38.00 | 0.00 | 1.45 | 56% | -0.40 | 0 | 0 |
| 0 | 0 | 0.52 | 35% | 0.00 | 1.65 | $39.00 | 0.00 | 1.80 | 23% | -0.49 | 0 | 0 |
| 0 | 0 | 0.48 | 66% | 0.00 | 1.35 | $40.00 | 0.00 | 2.50 | 23% | -0.65 | 0 | 0 |
| 0 | 0 | 0.26 | 29% | 0.00 | 1.30 | $41.00 | 0.80 | 3.50 | 18% | -0.86 | 0 | 0 |
| 0 | 0 | 0.36 | 66% | 0.00 | 1.25 | $42.00 | 1.85 | 4.50 | 25% | -0.87 | 0 | 0 |
| 0 | 0 | 0.33 | 70% | 0.00 | 1.25 | $43.00 | 2.85 | 5.50 | 30% | -0.89 | 0 | 0 |
| 0 | 0 | 0.10 | 35% | 0.00 | 1.25 | $44.00 | 0.45 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $45.00 | 4.70 | 7.50 | 34% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $46.00 | 5.70 | 8.50 | 38% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $47.00 | 6.70 | 9.50 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $48.00 | 7.70 | 10.50 | 46% | -0.95 | 0 | 0 |