Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FLBR 23.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 87% | 7.20 | 8.50 | $16.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 75% | 6.20 | 7.50 | $17.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 64% | 5.20 | 6.50 | $18.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.20 | 5.40 | $19.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 55% | 3.30 | 4.60 | $20.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 50% | 2.40 | 3.70 | $21.00 | 0.00 | 0.80 | 75% | -0.23 | 0 | 0 |
| 1 | 1 | 0.76 | 46% | 1.60 | 2.80 | $22.00 | 0.00 | 1.00 | 48% | -0.25 | 5 | 10 |
| 0 | 0 | 0.63 | 46% | 1.00 | 2.10 | $23.00 | 0.50 | 1.00 | 45% | -0.36 | 3 | 0 |
| 2 | 1 | 0.49 | 45% | 0.50 | 1.55 | $24.00 | 0.65 | 1.80 | 44% | -0.51 | 0 | 0 |
| 56 | 2 | 0.35 | 43% | 0.05 | 1.15 | $25.00 | 1.30 | 2.45 | 46% | -0.64 | 0 | 0 |
| 0 | 0 | 0.25 | 46% | 0.00 | 0.95 | $26.00 | 2.05 | 3.30 | 49% | -0.74 | 0 | 0 |