Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FJET 2
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
4 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 424 | 2,562 | 0.37 | 158% | 0.15 | 0.20 | $2.50 | 0.50 | 0.90 | 174% | -0.60 | 36 | 206 |
| 490 | 117 | 0.20 | 287% | 0.00 | 0.05 | $5.00 | 2.95 | 3.20 | 257% | -0.85 | 3 | 181 |
| 404 | 40 | 0.15 | 346% | 0.00 | 0.05 | $7.50 | 5.40 | 6.10 | 450% | -0.71 | 5 | 5 |