Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FIXD 42.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.80 | 9.90 | $34.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 8.90 | $35.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 7.90 | $36.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.90 | $37.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.75 | 5.90 | $38.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.75 | 4.90 | $39.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.75 | 3.90 | $40.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 13% | 0.00 | 3.10 | $41.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $42.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $43.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $44.00 | 0.20 | 3.50 | 17% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $45.00 | 1.25 | 4.50 | 23% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $46.00 | 2.25 | 5.50 | 29% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $47.00 | 3.20 | 6.50 | 33% | -0.88 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.25 | $48.00 | 4.20 | 7.50 | 37% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $49.00 | 5.20 | 8.50 | 42% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $50.00 | 6.20 | 9.50 | 46% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $51.00 | 7.20 | 10.50 | 51% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $52.00 | 8.20 | 11.50 | 55% | -0.91 | 0 | 0 |