Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FIW 105.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 19% | 4.00 | 8.00 | $100.00 | 0.00 | 1.65 | 22% | -0.16 | 0 | 0 |
| 0 | 0 | 0.82 | 19% | 3.40 | 7.00 | $101.00 | 0.00 | 1.95 | 22% | -0.21 | 0 | 0 |
| 0 | 0 | 0.77 | 19% | 2.40 | 6.50 | $102.00 | 0.00 | 2.25 | 21% | -0.25 | 0 | 0 |
| 0 | 0 | 0.72 | 18% | 1.70 | 5.50 | $103.00 | 0.00 | 2.70 | 22% | -0.32 | 0 | 0 |
| 0 | 0 | 0.64 | 18% | 1.05 | 4.80 | $104.00 | 0.00 | 3.20 | 19% | -0.37 | 0 | 0 |
| 0 | 0 | 0.57 | 17% | 0.00 | 4.10 | $105.00 | 0.00 | 3.70 | 27% | -0.45 | 0 | 0 |
| 0 | 0 | 0.49 | 22% | 0.00 | 3.50 | $106.00 | 0.00 | 4.20 | 20% | -0.52 | 0 | 0 |
| 0 | 0 | 0.39 | 15% | 0.00 | 2.20 | $107.00 | 0.50 | 4.80 | 17% | -0.61 | 0 | 0 |
| 0 | 0 | 0.33 | 17% | 0.00 | 2.00 | $108.00 | 1.70 | 5.50 | 20% | -0.66 | 1 | 1 |
| 0 | 0 | 0.31 | 22% | 0.00 | 1.60 | $109.00 | 2.00 | 6.50 | 19% | -0.73 | 1 | 1 |
| 0 | 0 | 0.22 | 19% | 0.00 | 1.40 | $110.00 | 3.00 | 7.00 | 19% | -0.79 | 0 | 0 |
| 0 | 0 | 0.17 | 19% | 0.00 | 1.25 | $111.00 | 4.00 | 8.00 | 21% | -0.81 | 0 | 0 |
| 0 | 0 | 0.17 | 23% | 0.00 | 1.25 | $112.00 | 5.00 | 9.00 | 24% | -0.83 | 0 | 0 |
| 0 | 0 | 0.14 | 23% | 0.00 | 1.20 | $113.00 | 6.00 | 9.90 | 25% | -0.85 | 0 | 0 |
| 0 | 0 | 0.14 | 27% | 0.00 | 0.75 | $114.00 | 7.00 | 10.90 | 28% | -0.86 | 0 | 0 |
| 1 | 1 | 0.14 | 29% | 0.00 | 0.75 | $115.00 | 8.00 | 11.80 | 29% | -0.87 | 0 | 0 |
| 0 | 0 | 0.28 | 54% | 0.00 | 1.20 | $116.00 | 8.10 | 13.00 | 21% | -0.97 | 0 | 0 |
| 0 | 0 | 0.12 | 32% | 0.00 | 1.20 | $117.00 | 9.20 | 14.00 | 25% | -0.95 | 0 | 0 |
| 0 | 0 | 0.11 | 33% | 0.00 | 1.20 | $118.00 | 10.10 | 15.00 | 24% | -0.98 | 0 | 0 |
| 0 | 0 | 0.10 | 34% | 0.00 | 1.20 | $119.00 | 11.10 | 16.00 | 26% | -0.98 | 0 | 0 |
| 0 | 0 | 0.09 | 36% | 0.00 | 1.20 | $120.00 | 12.10 | 17.00 | 28% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $121.00 | 13.10 | 18.00 | 29% | -0.98 | 0 | 0 |