Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FIVA 39.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 51% | 6.90 | 9.60 | $31.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 45% | 5.90 | 8.60 | $32.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 39% | 4.90 | 7.60 | $33.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 33% | 4.00 | 6.50 | $34.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 27% | 3.00 | 5.50 | $35.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 23% | 2.05 | 4.50 | $36.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 23% | 1.10 | 3.70 | $37.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 17% | 0.20 | 2.70 | $38.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.54 | 32% | 0.00 | 1.85 | $39.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $40.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $41.00 | 0.60 | 3.10 | 12% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $42.00 | 1.55 | 4.10 | 14% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $43.00 | 2.55 | 5.10 | 18% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $44.00 | 3.60 | 6.10 | 25% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $45.00 | 4.60 | 7.10 | 30% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $46.00 | 5.60 | 8.10 | 34% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $47.00 | 6.60 | 9.10 | 37% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $48.00 | 7.60 | 10.10 | 41% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $49.00 | 8.60 | 11.10 | 44% | -0.97 | 0 | 0 |