Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FITE 112.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 49.30 | 54.20 | $60.00 | 0.00 | 4.90 | 136% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 44.60 | 49.50 | $65.00 | 0.00 | 4.90 | 127% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 39.80 | 44.50 | $70.00 | 0.00 | 4.90 | 128% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 34.50 | 39.50 | $75.00 | 0.00 | 4.90 | 93% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 30.50 | 35.50 | $79.00 | 0.00 | 4.90 | 85% | -0.04 | 1 | 1 |
| 1 | 1 | - | - | 28.60 | 33.60 | $80.00 | 0.00 | 0.75 | 82% | -0.04 | 1 | 7 |
| 0 | 0 | - | - | 28.20 | 33.10 | $81.00 | 0.00 | 0.75 | 78% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 27.20 | 32.10 | $82.00 | 0.00 | 0.75 | 77% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 26.20 | 31.10 | $83.00 | 0.00 | 0.75 | 73% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 24.60 | 29.60 | $84.00 | 0.00 | 0.75 | 73% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 23.90 | 28.90 | $85.00 | 0.00 | 0.75 | 73% | -0.05 | 1 | 2 |
| 0 | 0 | - | - | 22.90 | 27.90 | $86.00 | 0.00 | 0.75 | 66% | -0.05 | 1 | 1 |
| 0 | 0 | - | - | 21.90 | 26.90 | $87.00 | 0.00 | 0.75 | 66% | -0.05 | 1 | 1 |
| 0 | 0 | - | - | 20.70 | 25.70 | $88.00 | 0.00 | 4.90 | 62% | -0.05 | 1 | 1 |
| 0 | 0 | - | - | 19.70 | 24.70 | $89.00 | 0.00 | 4.90 | 63% | -0.06 | 1 | 1 |
| 0 | 0 | - | - | 19.20 | 24.20 | $90.00 | 0.00 | 4.90 | 96% | -0.15 | 2 | 2 |
| 0 | 0 | - | - | 18.20 | 23.20 | $91.00 | 0.00 | 0.75 | 92% | -0.15 | 1 | 1 |
| 0 | 1 | - | - | 18.40 | 22.80 | $92.00 | 0.00 | 0.75 | 90% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 16.60 | 21.50 | $93.00 | 0.00 | 0.75 | 51% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 15.70 | 20.70 | $94.00 | 0.00 | 0.75 | 61% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 14.40 | 18.90 | $95.00 | 0.00 | 0.75 | 46% | -0.07 | 0 | 0 |
| 1 | 1 | - | - | 12.60 | 17.60 | $96.00 | 0.00 | 0.75 | 44% | -0.07 | 5 | 5 |
| 0 | 0 | - | - | 11.40 | 16.40 | $97.00 | 0.00 | 0.75 | 75% | -0.19 | 1 | 1 |
| 1 | 1 | - | - | 11.00 | 15.70 | $98.00 | 0.00 | 0.75 | 39% | -0.07 | 1 | 1 |
| 1 | 1 | - | - | 9.90 | 14.50 | $99.00 | 0.00 | 5.00 | 69% | -0.20 | 0 | 0 |
| 2 | 2 | - | - | 9.20 | 14.00 | $100.00 | 0.00 | 5.00 | 35% | -0.08 | 0 | 0 |
| 1 | 1 | - | - | 4.80 | 9.50 | $105.00 | 0.00 | 5.00 | 32% | -0.18 | 0 | 0 |
| 6 | 5 | 0.77 | 14% | 1.05 | 5.90 | $110.00 | 0.55 | 5.40 | 36% | -0.38 | 0 | 0 |
| 13 | 5 | 0.34 | 16% | 0.00 | 5.00 | $115.00 | 3.30 | 8.10 | 38% | -0.56 | 0 | 0 |
| 10 | 4 | 0.16 | 23% | 0.00 | 5.00 | $120.00 | 6.80 | 11.50 | 39% | -0.71 | 0 | 0 |
| 5 | 2 | 0.11 | 31% | 0.00 | 5.00 | $125.00 | 11.80 | 16.50 | 51% | -0.76 | 0 | 0 |
| 5 | 2 | 0.08 | 38% | 0.00 | 4.90 | $130.00 | 16.40 | 21.30 | 58% | -0.81 | 0 | 0 |
| 1 | 1 | 0.08 | 48% | 0.00 | 4.90 | $135.00 | 20.90 | 25.50 | 58% | -0.87 | 0 | 0 |
| 0 | 0 | 0.07 | 54% | 0.00 | 4.90 | $140.00 | 25.60 | 30.50 | 63% | -0.90 | 0 | 0 |
| 0 | 0 | 0.06 | 58% | 0.00 | 4.90 | $145.00 | 32.00 | 36.90 | 92% | -0.83 | 0 | 0 |
| 0 | 0 | 0.05 | 64% | 0.00 | 4.90 | $150.00 | 35.70 | 40.60 | 79% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $155.00 | 40.70 | 45.60 | 86% | -0.91 | 0 | 0 |