Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FITB 53.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 22.20 | 24.50 | $30.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.20 | 19.20 | $35.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.40 | 14.40 | $40.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 9.30 | $45.00 | 0.00 | 0.15 | 39% | -0.04 | 1 | 271 |
| 24 | 1 | 0.91 | 20% | 3.20 | 3.90 | $50.00 | 0.30 | 0.45 | 28% | -0.17 | 11 | 327 |
| 493 | 608 | 0.32 | 22% | 0.55 | 0.70 | $55.00 | 2.25 | 2.85 | 29% | -0.63 | 1,028 | 1,248 |
| 2,148 | 1 | 0.05 | 26% | 0.00 | 0.05 | $60.00 | 6.60 | 7.60 | 44% | -0.83 | 1 | 25 |
| 16 | 16 | - | - | 0.00 | 0.10 | $65.00 | 10.90 | 13.40 | 65% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $70.00 | 15.80 | 18.50 | 80% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $75.00 | 20.70 | 23.30 | 89% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $80.00 | 25.70 | 28.20 | 98% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $85.00 | 30.90 | 33.50 | 122% | -0.90 | 0 | 0 |