Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FINX 26.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 137% | 9.60 | 11.10 | $16.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 123% | 8.60 | 10.10 | $17.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 109% | 7.60 | 9.10 | $18.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 96% | 6.60 | 8.10 | $19.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 93% | 5.70 | 7.20 | $20.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 68% | 4.30 | 6.30 | $21.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 61% | 3.70 | 5.00 | $22.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 84% | 3.10 | 5.00 | $23.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 45% | 1.50 | 3.50 | $24.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.69 | 36% | 0.70 | 2.50 | $25.00 | 0.00 | 0.75 | 36% | -0.31 | 0 | 0 |
| 0 | 0 | 0.53 | 38% | 0.00 | 1.90 | $26.00 | 0.45 | 1.55 | 38% | -0.47 | 0 | 0 |
| 4 | 4 | 0.35 | 31% | 0.10 | 0.85 | $27.00 | 0.95 | 2.15 | 37% | -0.63 | 0 | 0 |
| 0 | 0 | 0.27 | 40% | 0.00 | 15.00 | $28.00 | 1.00 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 52% | 0.00 | 15.00 | $29.00 | 2.10 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 58% | 0.00 | 15.00 | $30.00 | 3.10 | 5.00 | 40% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $31.00 | 4.10 | 6.00 | 47% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $32.00 | 5.10 | 7.00 | 53% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $33.00 | 6.10 | 8.00 | 59% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $34.00 | 7.10 | 9.00 | 64% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $35.00 | 8.10 | 10.00 | 69% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $36.00 | 9.10 | 11.00 | 74% | -0.95 | 0 | 0 |