FIGG Options Strategy Builder
214 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FIGG 17.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.80 | 8.30 | $10.00 | 0.00 | 0.65 | 175% | -0.07 | 0 | 0 |
| 0 | 0 | 0.86 | 96% | 3.50 | 4.90 | $14.00 | 0.40 | 1.25 | 136% | -0.19 | 1 | 0 |
| 0 | 0 | 0.77 | 109% | 2.95 | 4.30 | $15.00 | 0.60 | 1.60 | 131% | -0.25 | 4 | 2 |
| 0 | 0 | 0.68 | 175% | 2.80 | 5.40 | $16.00 | 1.05 | 2.05 | 134% | -0.31 | 2 | 3 |
| 0 | 0 | 0.62 | 117% | 2.00 | 3.20 | $17.00 | 1.65 | 2.50 | 136% | -0.38 | 0 | 0 |
| 4 | 4 | 0.56 | 130% | 1.90 | 2.80 | $18.00 | 2.20 | 3.00 | 136% | -0.44 | 1 | 2 |
| 2 | 4 | 0.49 | 127% | 1.45 | 2.40 | $19.00 | 2.80 | 3.70 | 137% | -0.50 | 0 | 0 |
| 0 | 0 | 0.43 | 130% | 1.10 | 2.15 | $20.00 | 3.50 | 4.50 | 142% | -0.55 | 2 | 2 |
| 0 | 0 | 0.39 | 134% | 1.00 | 1.85 | $21.00 | 4.20 | 5.50 | 150% | -0.59 | 0 | 0 |
| 0 | 0 | 0.35 | 140% | 0.90 | 1.70 | $22.00 | 5.00 | 6.30 | 152% | -0.63 | 1 | 1 |
| 0 | 0 | 0.32 | 145% | 0.75 | 1.55 | $23.00 | 5.80 | 7.20 | 156% | -0.66 | 0 | 0 |
| 0 | 0 | 0.28 | 147% | 0.60 | 1.40 | $24.00 | 6.60 | 7.80 | 151% | -0.71 | 0 | 0 |
| 1 | 1 | 0.25 | 146% | 0.45 | 1.25 | $25.00 | 7.40 | 8.70 | 150% | -0.75 | 1 | 1 |
| 0 | 0 | 0.23 | 152% | 0.35 | 1.25 | $26.00 | 8.40 | 9.80 | 163% | -0.75 | 0 | 0 |
| 0 | 0 | 0.20 | 151% | 0.25 | 1.05 | $27.00 | 9.40 | 10.80 | 172% | -0.76 | 0 | 0 |
| 0 | 0 | 0.18 | 154% | 0.15 | 1.00 | $28.00 | 10.30 | 11.70 | 174% | -0.78 | 0 | 0 |
| 0 | 0 | 0.16 | 155% | 0.05 | 1.00 | $29.00 | 11.20 | 12.60 | 176% | -0.80 | 0 | 0 |
| 0 | 0 | 0.17 | 167% | 0.00 | 0.95 | $30.00 | 12.20 | 13.60 | 184% | -0.81 | 0 | 0 |
| 0 | 0 | 0.15 | 168% | 0.00 | 0.90 | $31.00 | 13.10 | 14.50 | 182% | -0.83 | 0 | 0 |
| 0 | 0 | 0.13 | 165% | 0.00 | 0.85 | $32.00 | 14.10 | 15.50 | 188% | -0.83 | 0 | 0 |
| 0 | 0 | 0.13 | 172% | 0.00 | 0.85 | $33.00 | 15.10 | 16.50 | 194% | -0.83 | 0 | 0 |
| 0 | 0 | 0.11 | 173% | 0.00 | 0.80 | $34.00 | 16.00 | 17.50 | 195% | -0.84 | 0 | 0 |
| 0 | 1 | 0.10 | 173% | 0.00 | 0.75 | $35.00 | 17.00 | 18.40 | 196% | -0.86 | 0 | 0 |
| 0 | 0 | 0.09 | 170% | 0.00 | 0.75 | $36.00 | 18.00 | 19.40 | 202% | -0.86 | 0 | 0 |
| 0 | 0 | 0.09 | 175% | 0.00 | 0.75 | $37.00 | 19.00 | 20.40 | 207% | -0.86 | 0 | 0 |
| 0 | 0 | 0.09 | 183% | 0.00 | 0.75 | $38.00 | 19.70 | 21.10 | 178% | -0.92 | 0 | 0 |
| 7 | 7 | 0.08 | 188% | 0.00 | 0.65 | $40.00 | 21.90 | 23.00 | 194% | -0.91 | 0 | 0 |
| 0 | 0 | 0.10 | 225% | 0.00 | 0.65 | $45.00 | 26.90 | 28.30 | 236% | -0.89 | 0 | 0 |