FHTX Options Strategy Builder
36 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FHTX 4.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 8 | 0.85 | 502% | 0.10 | 5.00 | $2.50 | 0.20 | 0.30 | 248% | -0.13 | 347 | 1,653 |
| 4 | 371 | 0.49 | 227% | 0.65 | 0.75 | $5.00 | 1.00 | 2.10 | 230% | -0.50 | 1 | 261 |
| 68 | 8 | 0.31 | 267% | 0.00 | 0.90 | $7.50 | 1.50 | 6.00 | 264% | -0.69 | 1 | 4 |
| 11 | 1 | 0.28 | 329% | 0.00 | 0.95 | $10.00 | 4.00 | 8.30 | 302% | -0.77 | 0 | 0 |
| 3 | 1 | 0.26 | 376% | 0.00 | 4.40 | $12.50 | 6.00 | 10.70 | 0% | -1.00 | 0 | 0 |