Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FHN 23.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 86% | 6.50 | 7.60 | $17.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 6 | 0.92 | 85% | 5.70 | 6.60 | $18.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 2 | 0.95 | 55% | 4.70 | 5.30 | $19.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 61% | 3.90 | 4.40 | $20.00 | 0.00 | 0.10 | 56% | -0.10 | 1 | 1 |
| 2 | 6 | 0.86 | 50% | 2.95 | 3.40 | $21.00 | 0.00 | 0.10 | 36% | -0.07 | 20 | 20 |
| 0 | 0 | 0.80 | 42% | 2.00 | 2.50 | $22.00 | 0.05 | 0.20 | 30% | -0.13 | 3 | 40 |
| 3 | 2 | 0.68 | 36% | 1.20 | 1.65 | $23.00 | 0.15 | 0.40 | 26% | -0.27 | 6 | 447 |
| 3 | 29 | 0.50 | 30% | 0.55 | 0.90 | $24.00 | 0.55 | 0.75 | 25% | -0.50 | 8 | 57 |
| 209 | 737 | 0.28 | 26% | 0.25 | 0.30 | $25.00 | 1.00 | 1.40 | 19% | -0.80 | 1 | 2 |
| 277 | 4 | 0.12 | 27% | 0.05 | 0.15 | $26.00 | 1.75 | 2.20 | - | - | 2 | 2 |
| 158 | 6 | 0.10 | 35% | 0.00 | 0.10 | $27.00 | 2.55 | 3.40 | - | - | 0 | 0 |
| 3 | 2 | 0.08 | 42% | 0.00 | 3.90 | $28.00 | 3.60 | 4.60 | 35% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $29.00 | 4.40 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 5.40 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $31.00 | 6.50 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $32.00 | 7.40 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $33.00 | 8.40 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $34.00 | 9.50 | 10.60 | - | - | 0 | 0 |