Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FHLC 81.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 16% | 4.40 | 7.80 | $76.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 16% | 3.60 | 6.70 | $77.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 16% | 2.70 | 5.80 | $78.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 17% | 1.80 | 5.10 | $79.00 | 0.00 | 0.95 | 32% | -0.31 | 0 | 0 |
| 0 | 0 | 0.74 | 16% | 1.05 | 4.20 | $80.00 | 0.00 | 2.35 | 26% | -0.34 | 0 | 0 |
| 1 | 1 | 0.64 | 15% | 0.35 | 3.50 | $81.00 | 0.00 | 2.55 | 22% | -0.40 | 1 | 0 |
| 0 | 1 | 0.52 | 18% | 0.05 | 3.10 | $82.00 | 0.05 | 2.95 | 18% | -0.49 | 0 | 0 |
| 0 | 0 | 0.43 | 20% | 0.05 | 2.65 | $83.00 | 0.40 | 3.60 | 17% | -0.60 | 0 | 0 |
| 3 | 1 | 0.29 | 15% | 0.00 | 1.05 | $84.00 | 1.05 | 4.20 | 17% | -0.70 | 0 | 0 |
| 0 | 0 | 0.35 | 32% | 0.00 | 2.10 | $85.00 | 1.85 | 5.10 | 18% | -0.77 | 0 | 0 |
| 0 | 0 | 0.31 | 33% | 0.00 | 2.00 | $86.00 | 2.70 | 6.00 | 19% | -0.83 | 0 | 0 |
| 0 | 0 | 0.14 | 20% | 0.00 | 1.90 | $87.00 | 3.60 | 6.90 | 20% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $88.00 | 4.60 | 7.90 | 23% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $89.00 | 5.60 | 8.90 | 25% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $90.00 | 6.20 | 9.90 | 19% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $91.00 | 7.20 | 10.90 | 20% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $92.00 | 8.20 | 11.90 | 22% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $93.00 | 9.20 | 12.90 | 24% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $94.00 | 10.20 | 13.90 | 26% | -0.99 | 0 | 0 |