Pre-market
⌘K
Sign in Sign up

FHI Options Strategy Builder

138 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
FHI 58.18
Expected move by Oct 16 ±$4.53 ±7.8% $53.65 – $62.71 90%: $48.57 – $67.79
What's your view on FHI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 23.50 27.30 $32.50 0.00 3.40 - - 0 0
0 2 - - 21.00 25.30 $35.00 0.00 3.40 - - 0 0
0 2 - - 18.50 22.80 $37.50 0.00 4.80 115% -0.05 0 0
0 0 0.98 77% 16.50 20.10 $40.00 0.00 0.75 100% -0.06 0 0
0 0 - - 13.50 17.50 $42.50 0.00 3.40 87% -0.07 0 0
3 3 - - 11.50 14.20 $45.00 0.00 3.40 76% -0.08 0 0
0 0 - - 8.50 12.50 $47.50 0.00 3.40 64% -0.10 1 1
1 2 0.90 46% 7.10 10.00 $50.00 0.00 2.90 54% -0.12 1 3
38 1 0.87 37% 4.70 7.50 $52.50 0.00 4.80 38% -0.14 1 7
2 1 0.85 22% 1.50 5.50 $55.00 0.30 2.40 45% -0.29 1 7
10 10 0.57 35% 0.50 4.50 $57.50 0.10 4.90 47% -0.43 1 2
5 2 0.38 34% 0.65 2.00 $60.00 1.00 5.00 33% -0.62 1 2
34 2 0.19 30% 0.00 1.95 $62.50 3.00 7.00 36% -0.76 9 9
45 1 0.16 41% 0.00 3.30 $65.00 5.80 9.50 49% -0.78 2 1
1 1 0.12 47% 0.00 2.95 $67.50 8.00 12.00 56% -0.83 1 1
0 0 0.11 54% 0.00 1.00 $70.00 10.50 14.50 65% -0.85 0 0
0 0 0.11 63% 0.00 2.90 $72.50 13.00 16.30 61% -0.91 0 0
505 1 0.05 56% 0.00 2.85 $75.00 15.40 19.50 78% -0.87 0 0
0 0 0.08 82% 0.00 2.85 $80.00 20.50 24.50 93% -0.88 0 0