Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FHB 25.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 80% | 2.15 | 9.40 | $20.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 68% | 0.30 | 6.90 | $22.50 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 19% | 0.05 | 1.50 | $25.00 | 0.00 | 0.60 | 21% | -0.34 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.70 | $30.00 | 0.70 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $35.00 | 5.80 | 13.00 | - | - | 0 | 0 |