Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FGD 34.98
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 46% | 2.70 | 7.60 | $30.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 38% | 1.70 | 6.60 | $31.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 25% | 0.60 | 5.50 | $32.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 38% | 0.00 | 5.00 | $33.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 53% | 0.00 | 4.00 | $34.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.30 | $35.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $36.00 | 0.00 | 4.70 | 53% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.95 | $37.00 | 0.10 | 5.00 | 34% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.95 | $38.00 | 0.60 | 5.50 | 17% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.95 | $39.00 | 1.60 | 6.50 | 21% | -0.97 | 0 | 0 |
| 50 | 50 | - | - | 0.00 | 0.20 | $40.00 | 2.60 | 7.50 | 26% | -0.97 | 0 | 0 |