Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FFTY 35.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 45% | 6.60 | 8.60 | $28.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.50 | 7.60 | $29.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.50 | 6.60 | $30.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 33% | 3.70 | 5.60 | $31.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 32% | 2.75 | 4.70 | $32.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 30% | 1.85 | 3.80 | $33.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 26% | 1.00 | 2.90 | $34.00 | 0.00 | 1.00 | 55% | -0.35 | 0 | 0 |
| 0 | 0 | 0.62 | 24% | 0.30 | 2.15 | $35.00 | 0.00 | 1.65 | 22% | -0.38 | 1 | 326 |
| 0 | 0 | 0.47 | 37% | 0.00 | 1.60 | $36.00 | 0.20 | 2.05 | 24% | -0.56 | 0 | 0 |
| 0 | 0 | 0.42 | 55% | 0.00 | 1.00 | $37.00 | 0.85 | 2.75 | 24% | -0.73 | 0 | 0 |
| 1 | 1 | 0.36 | 59% | 0.00 | 1.05 | $38.00 | 1.65 | 3.80 | 29% | -0.80 | 0 | 0 |
| 8 | 1 | 0.10 | 27% | 0.00 | 0.20 | $39.00 | 2.35 | 4.80 | 29% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $40.00 | 3.50 | 5.60 | 33% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $41.00 | 4.50 | 6.60 | 38% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $42.00 | 5.50 | 7.60 | 42% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $43.00 | 6.50 | 8.60 | 47% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $44.00 | 7.50 | 9.60 | 51% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $45.00 | 8.50 | 10.60 | 55% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $46.00 | 9.50 | 11.60 | 59% | -0.95 | 0 | 0 |