Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FFIN 32.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 154% | 13.10 | 18.00 | $17.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 126% | 10.60 | 15.50 | $20.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 10 | 0.95 | 95% | 8.10 | 12.90 | $22.50 | 0.00 | 1.20 | 116% | -0.08 | 0 | 0 |
| 0 | 14 | 0.94 | 73% | 5.60 | 10.40 | $25.00 | 0.00 | 1.75 | 91% | -0.10 | 1 | 1 |
| 12 | 2 | 0.82 | 41% | 0.90 | 5.50 | $30.00 | 0.00 | 1.05 | 112% | -0.32 | 1 | 1 |
| 2 | 1 | 0.21 | 28% | 0.05 | 0.50 | $35.00 | 0.00 | 3.30 | - | - | 1 | 1 |
| 11 | 2 | 0.16 | 70% | 0.00 | 0.45 | $40.00 | 5.00 | 9.40 | 39% | -0.98 | 0 | 0 |
| 1 | 1 | 0.12 | 92% | 0.00 | 0.95 | $45.00 | 10.00 | 14.50 | 67% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $50.00 | 15.00 | 19.50 | 85% | -0.97 | 0 | 0 |