Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FFAI 1.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3,507 | 50 | - | - | 0.00 | 0.01 | $0.50 | 0.11 | 0.86 | 1213% | -0.00 | 0 | 144 |
| 169 | 14 | - | - | 0.00 | 0.50 | $1.00 | 0.61 | 1.36 | 1307% | -0.00 | 0 | 0 |
| 135 | 118 | - | - | 0.00 | 0.05 | $1.50 | 1.11 | 1.86 | 1380% | -0.00 | 0 | 0 |
| 113 | 0 | - | - | 0.00 | 0.50 | $2.00 | 1.61 | 2.36 | 1423% | -0.00 | 0 | 0 |
| 872 | 15 | 0.08 | 68% | 0.00 | 0.52 | $2.50 | 2.11 | 2.86 | 1460% | -0.00 | 0 | 2 |
| 30 | 0 | - | - | 0.00 | 0.50 | $5.00 | 4.40 | 5.60 | 0% | -1.00 | 0 | 0 |
| 98 | 0 | - | - | 0.00 | 0.20 | $7.50 | 6.75 | 8.25 | 0% | -1.00 | 0 | 0 |