Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FEUZ 66.98
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.30 | 9.60 | $59.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 8.60 | $60.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.40 | 7.60 | $61.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 16% | 3.40 | 6.70 | $62.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 18% | 2.50 | 5.80 | $63.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 18% | 1.65 | 4.90 | $64.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 16% | 0.85 | 4.00 | $65.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 15% | 0.05 | 3.20 | $66.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 28% | 0.00 | 2.50 | $67.00 | 0.00 | 2.65 | 21% | -0.49 | 0 | 0 |
| 0 | 0 | 0.45 | 32% | 0.00 | 2.05 | $68.00 | 0.15 | 3.30 | 17% | -0.62 | 0 | 0 |
| 0 | 0 | 0.39 | 35% | 0.00 | 1.75 | $69.00 | 0.85 | 4.20 | 18% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $70.00 | 1.70 | 5.10 | 20% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $71.00 | 2.60 | 6.10 | 23% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $72.00 | 3.60 | 7.00 | 25% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $73.00 | 4.50 | 8.00 | 27% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $74.00 | 5.50 | 9.00 | 30% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $75.00 | 6.50 | 10.00 | 33% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $76.00 | 7.50 | 11.20 | 39% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $77.00 | 8.50 | 12.00 | 39% | -0.91 | 0 | 0 |