Open
⌘K
Sign in Sign up

Options Strategy Builder

382 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
FETH 27.53
Expected move by Oct 16 ±$2.88 ±10.5% $24.65 – $30.41 90%: $21.43 – $33.63
What's your view on FETH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
44 contracts 32 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 17.40 19.30 $9.00 0.00 15.00 - - 0 0
0 0 - - 16.50 18.30 $10.00 0.00 0.75 - - 0 0
0 0 - - 15.50 17.30 $11.00 0.00 15.00 - - 0 0
0 0 - - 14.50 16.30 $12.00 0.00 15.00 - - 0 0
0 0 - - 13.50 15.30 $13.00 0.00 0.75 - - 0 0
0 0 - - 12.50 14.20 $14.00 0.00 0.75 - - 0 0
0 0 - - 11.50 13.30 $15.00 0.00 1.00 - - 0 0
0 0 - - 10.50 12.30 $16.00 0.00 0.75 - - 0 0
0 0 - - 9.60 11.10 $17.00 0.00 15.00 - - 0 0
0 0 - - 8.60 10.10 $18.00 0.00 15.00 124% -0.07 0 0
4 4 - - 7.60 9.10 $19.00 0.00 15.00 109% -0.07 1 1
13 9 - - 7.00 7.80 $20.00 0.05 0.25 83% -0.05 15 21
14 14 1.00 0% 6.30 6.80 $21.00 0.05 0.35 77% -0.07 1 4
11 1 - - 4.90 6.10 $22.00 0.00 15.00 84% -0.13 2 10
39 1 0.92 53% 4.50 5.00 $23.00 0.15 0.45 64% -0.12 10 40
71 2 0.86 54% 3.70 4.10 $24.00 0.30 0.40 56% -0.15 1 8
324 2 0.87 35% 2.25 3.30 $25.00 0.50 0.75 58% -0.23 2 6
80 7 0.70 48% 2.10 2.50 $26.00 0.75 1.05 56% -0.32 1 2
142 12 0.59 52% 1.65 1.95 $27.00 1.15 1.50 56% -0.41 3 3
109 54 0.49 54% 1.30 1.45 $28.00 1.65 1.95 54% -0.51 1 1
109 78 0.39 55% 0.90 1.10 $29.00 2.30 2.70 58% -0.60 0 0
1,694 61 0.31 55% 0.70 0.75 $30.00 2.75 3.70 58% -0.68 0 0