Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FERG 216.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 52% | 59.30 | 63.30 | $155.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 58% | 54.60 | 58.40 | $160.00 | 0.00 | 0.45 | 62% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 52% | 49.40 | 53.60 | $165.00 | 0.00 | 0.45 | 51% | -0.02 | 12 | 12 |
| 0 | 0 | 0.97 | 51% | 44.70 | 48.60 | $170.00 | 0.00 | 3.90 | 45% | -0.02 | 1 | 10 |
| 0 | 0 | 0.95 | 52% | 40.30 | 43.60 | $175.00 | 0.00 | 0.45 | 44% | -0.03 | 28 | 28 |
| 0 | 2 | 0.94 | 48% | 35.40 | 38.70 | $180.00 | 0.20 | 0.40 | 40% | -0.03 | 20 | 20 |
| 0 | 0 | 0.92 | 44% | 30.60 | 33.90 | $185.00 | 0.00 | 0.70 | 37% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 37% | 25.50 | 28.90 | $190.00 | 0.00 | 1.15 | 44% | -0.12 | 2 | 8 |
| 0 | 0 | 0.87 | 37% | 21.40 | 24.20 | $195.00 | 0.05 | 1.85 | 33% | -0.10 | 3 | 5 |
| 0 | 0 | 0.81 | 36% | 17.10 | 20.20 | $200.00 | 1.20 | 2.30 | 33% | -0.17 | 3 | 11 |
| 5 | 1 | 0.65 | 32% | 9.60 | 12.00 | $210.00 | 3.00 | 4.90 | 30% | -0.34 | 1 | 87 |
| 43 | 10 | 0.43 | 29% | 3.60 | 6.40 | $220.00 | 7.50 | 9.10 | 28% | -0.58 | 15 | 54 |
| 277 | 10 | 0.21 | 27% | 1.15 | 2.40 | $230.00 | 13.60 | 16.50 | 25% | -0.82 | 1 | 28 |
| 206 | 64 | 0.09 | 29% | 0.45 | 1.00 | $240.00 | 22.40 | 25.70 | 25% | -0.95 | 1 | 24 |
| 11 | 1 | 0.05 | 33% | 0.00 | 1.00 | $250.00 | 32.10 | 35.90 | 32% | -0.97 | 0 | 0 |
| 745 | 2 | 0.03 | 36% | 0.05 | 0.40 | $260.00 | 42.10 | 46.00 | 40% | -0.97 | 4 | 0 |
| 0 | 0 | 0.05 | 49% | 0.00 | 4.50 | $270.00 | 52.70 | 55.30 | 45% | -0.97 | 4 | 6 |
| 0 | 0 | 0.07 | 65% | 0.00 | 2.80 | $280.00 | 62.10 | 66.00 | 53% | -0.97 | 0 | 0 |
| 0 | 0 | 0.07 | 73% | 0.00 | 3.90 | $290.00 | 72.30 | 75.70 | 57% | -0.98 | 0 | 0 |
| 0 | 0 | 0.06 | 77% | 0.00 | 3.00 | $300.00 | 82.30 | 85.80 | 64% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $310.00 | 92.10 | 96.00 | 69% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $320.00 | 102.30 | 106.20 | 81% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $330.00 | 112.10 | 115.80 | 75% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $340.00 | 122.30 | 126.20 | 90% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $350.00 | 132.10 | 136.20 | 92% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $360.00 | 142.10 | 146.00 | 93% | -0.98 | 0 | 0 |