Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FER 55.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 79% | 18.90 | 23.10 | $35.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.90 | 17.90 | $40.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 12.40 | $45.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 2 | 1 | 0.95 | 28% | 4.90 | 7.30 | $50.00 | 0.00 | 0.95 | 38% | -0.11 | 2 | 2 |
| 16 | 1 | 0.62 | 25% | 1.65 | 2.40 | $55.00 | 0.75 | 2.70 | 38% | -0.41 | 1 | 102 |
| 22 | 5 | 0.20 | 30% | 0.40 | 0.60 | $60.00 | 2.80 | 6.40 | 33% | -0.78 | 1 | 2 |
| 146 | 20 | 0.09 | 40% | 0.00 | 3.90 | $65.00 | 7.50 | 11.20 | 45% | -0.89 | 0 | 0 |
| 0 | 0 | 0.11 | 65% | 0.00 | 4.50 | $70.00 | 12.50 | 16.10 | 59% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $75.00 | 17.50 | 21.10 | 72% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $80.00 | 22.00 | 26.10 | 58% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $85.00 | 27.50 | 31.10 | 95% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $90.00 | 32.50 | 36.10 | 105% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $95.00 | 37.50 | 41.10 | 115% | -0.95 | 0 | 0 |