Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FEPI 43.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 17.50 | 19.00 | $25.00 | 0.00 | 3.00 | - | - | 1 | 1 |
| 0 | 0 | - | - | 12.50 | 14.00 | $30.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.50 | 12.00 | $32.00 | 0.00 | 0.85 | 91% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 9.50 | 11.00 | $33.00 | 0.00 | 0.85 | 83% | -0.09 | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 10.00 | $34.00 | 0.00 | 0.85 | 74% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 9.00 | $35.00 | 0.00 | 0.65 | 75% | -0.12 | 5 | 5 |
| 0 | 2 | - | - | 6.50 | 8.00 | $36.00 | 0.00 | 0.90 | 64% | -0.13 | 2 | 2 |
| 0 | 2 | - | - | 5.50 | 7.00 | $37.00 | 0.00 | 0.70 | 54% | -0.13 | 0 | 0 |
| 0 | 1 | - | - | 4.50 | 6.00 | $38.00 | 0.00 | 0.90 | 33% | -0.07 | 1 | 105 |
| 0 | 0 | - | - | 3.50 | 5.00 | $39.00 | 0.00 | 0.75 | 51% | -0.22 | 7 | 7 |
| 0 | 2 | - | - | 2.55 | 4.00 | $40.00 | 0.05 | 0.45 | 27% | -0.15 | 5 | 21 |
| 0 | 0 | - | - | 1.55 | 2.95 | $41.00 | 0.00 | 15.00 | 30% | -0.27 | 1 | 74 |
| 7 | 1 | - | - | 0.50 | 1.95 | $42.00 | 0.30 | 0.55 | 17% | -0.32 | 23 | 146 |
| 300 | 287 | 0.63 | 12% | 0.30 | 0.85 | $43.00 | 0.50 | 1.55 | 21% | -0.51 | 14 | 18 |
| 21 | 4 | 0.28 | 14% | 0.10 | 0.40 | $44.00 | 0.90 | 2.00 | 15% | -0.73 | 3 | 11 |
| 10 | 1 | 0.23 | 24% | 0.00 | 15.00 | $45.00 | 1.60 | 3.40 | 23% | -0.77 | 2 | 2 |
| 2 | 1 | 0.24 | 35% | 0.00 | 0.60 | $46.00 | 2.60 | 4.40 | 29% | -0.80 | 0 | 0 |
| 27 | 1 | 0.08 | 25% | 0.00 | 0.35 | $47.00 | 3.60 | 5.50 | 36% | -0.81 | 2 | 2 |
| 23 | 5 | 0.12 | 35% | 0.00 | 0.50 | $48.00 | 4.50 | 6.30 | 36% | -0.87 | 0 | 0 |
| 0 | 0 | 0.16 | 48% | 0.00 | 0.80 | $49.00 | 5.50 | 7.30 | 40% | -0.88 | 0 | 0 |
| 0 | 2 | 0.15 | 53% | 0.00 | 15.00 | $50.00 | 6.50 | 8.30 | 44% | -0.88 | 10 | 10 |
| 0 | 0 | - | - | 0.00 | 0.80 | $51.00 | 7.50 | 9.30 | 48% | -0.89 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.80 | $52.00 | 8.50 | 10.30 | 52% | -0.90 | 2 | 3 |