Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FEP 58.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 32% | 6.10 | 9.90 | $51.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 29% | 5.10 | 8.90 | $52.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 21% | 4.10 | 7.80 | $53.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 21% | 3.20 | 6.80 | $54.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 22% | 2.20 | 6.00 | $55.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 18% | 1.25 | 5.00 | $56.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 17% | 0.40 | 4.10 | $57.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.62 | 22% | 0.00 | 3.20 | $58.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 35% | 0.00 | 2.55 | $59.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $60.00 | 0.00 | 3.50 | 22% | -0.61 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $61.00 | 0.60 | 4.30 | 18% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $62.00 | 1.55 | 5.30 | 22% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $63.00 | 2.50 | 6.20 | 24% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $64.00 | 3.20 | 7.20 | 22% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $65.00 | 4.20 | 8.20 | 26% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $66.00 | 5.20 | 9.20 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $67.00 | 6.20 | 10.20 | 31% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $68.00 | 7.20 | 11.20 | 34% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $69.00 | 8.20 | 12.20 | 37% | -0.95 | 0 | 0 |