Pre-market
⌘K
Sign in Sign up

FENY Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
FENY 34.50
Expected move by Oct 16 ±$1.79 ±5.2% $32.71 – $36.29 90%: $30.71 – $38.29
What's your view on FENY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.92 83% 7.90 9.70 $26.00 0.00 0.20 - - 0 0
0 0 0.91 74% 6.90 8.70 $27.00 0.00 0.25 - - 0 0
0 0 0.90 66% 5.90 7.70 $28.00 0.00 0.20 - - 1 1
0 0 0.89 58% 4.90 6.70 $29.00 0.00 0.20 - - 0 0
0 0 0.89 46% 3.90 5.60 $30.00 0.00 0.15 - - 0 0
0 0 0.84 43% 3.00 4.70 $31.00 0.00 0.25 - - 0 0
0 0 0.79 37% 2.05 3.80 $32.00 0.00 1.20 34% -0.18 0 0
0 0 0.71 33% 1.20 2.95 $33.00 0.00 0.90 - - 0 0
0 1 0.59 30% 0.45 2.25 $34.00 0.00 1.15 - - 0 0
1 1 0.45 31% 0.10 1.70 $35.00 0.20 1.95 22% -0.58 0 0
14 1 0.40 51% 0.00 1.35 $36.00 0.90 2.60 22% -0.76 1 1
11 1 0.33 52% 0.00 1.40 $37.00 1.70 3.40 19% -0.92 0 0
0 0 - - 0.00 1.05 $38.00 2.50 4.30 - - 0 0
0 0 - - 0.00 0.45 $39.00 3.50 5.20 - - 0 0
0 0 - - 0.00 4.20 $40.00 4.40 6.20 - - 0 0
0 0 - - 0.00 4.40 $41.00 5.40 7.20 - - 0 0
0 0 - - 0.00 4.80 $42.00 6.20 8.20 - - 0 0
0 0 - - 0.00 4.80 $43.00 7.40 9.20 - - 0 0
0 0 - - 0.00 0.95 $44.00 8.40 10.20 - - 0 0