Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FENC 10.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 351% | 6.00 | 11.00 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 194% | 3.50 | 8.50 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.90 | 5.70 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 45% | 0.00 | 5.00 | $10.00 | 0.00 | 5.00 | 84% | -0.30 | 0 | 0 |
| 0 | 0 | 0.31 | 84% | 0.00 | 5.00 | $12.50 | 0.10 | 5.00 | 135% | -0.58 | 0 | 0 |
| 0 | 0 | 0.23 | 131% | 0.00 | 5.00 | $15.00 | 1.90 | 6.90 | 119% | -0.81 | 0 | 0 |
| 0 | 0 | 0.19 | 168% | 0.00 | 5.00 | $17.50 | 4.20 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 194% | 0.00 | 5.00 | $20.00 | 6.70 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $22.50 | 9.70 | 14.40 | 225% | -0.83 | 0 | 0 |