Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FEM 33.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.90 | 10.70 | $24.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 9.70 | $25.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 8.70 | $26.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 7.70 | $27.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 6.70 | $28.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.95 | 5.70 | $29.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.95 | 4.70 | $30.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.05 | 3.50 | $31.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.05 | 2.65 | $32.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 34% | 0.00 | 1.95 | $33.00 | 0.00 | 1.95 | 52% | -0.44 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $34.00 | 0.00 | 2.60 | 36% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $35.00 | 0.70 | 3.50 | 32% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $36.00 | 1.65 | 4.50 | 40% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $37.00 | 2.65 | 5.50 | 47% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $38.00 | 3.60 | 6.50 | 52% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $39.00 | 4.40 | 7.50 | 55% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $40.00 | 5.40 | 8.50 | 61% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $41.00 | 6.40 | 9.50 | 66% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $42.00 | 7.40 | 10.50 | 71% | -0.87 | 0 | 0 |