Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FELV 42.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 53% | 8.20 | 10.60 | $33.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 47% | 7.20 | 9.60 | $34.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 42% | 6.20 | 8.60 | $35.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 36% | 5.20 | 7.60 | $36.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 31% | 4.20 | 6.60 | $37.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 26% | 3.20 | 5.60 | $38.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 25% | 2.35 | 4.60 | $39.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 18% | 1.30 | 3.60 | $40.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 15% | 0.40 | 2.65 | $41.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 54% | 0.00 | 1.95 | $42.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $43.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 40 | 0.23 | 19% | 0.00 | 10.00 | $44.00 | 0.55 | 2.90 | 11% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $45.00 | 1.55 | 4.20 | 23% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $46.00 | 2.55 | 5.20 | 28% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $47.00 | 3.50 | 6.20 | 32% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $48.00 | 4.50 | 7.20 | 36% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $49.00 | 5.50 | 8.20 | 41% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $50.00 | 6.50 | 9.20 | 45% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $51.00 | 7.50 | 10.20 | 49% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $52.00 | 8.50 | 11.20 | 53% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $53.00 | 9.50 | 12.20 | 56% | -0.93 | 0 | 0 |