Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FELE 95.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 83% | 28.10 | 33.00 | $65.00 | 0.00 | 4.80 | - | - | 2 | 2 |
| 0 | 0 | 0.96 | 69% | 23.10 | 28.00 | $70.00 | 0.00 | 4.80 | 76% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 55% | 18.10 | 23.00 | $75.00 | 0.00 | 4.80 | 63% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 46% | 13.30 | 18.00 | $80.00 | 0.00 | 4.80 | 48% | -0.07 | 0 | 0 |
| 0 | 0 | 0.92 | 32% | 8.30 | 13.00 | $85.00 | 0.00 | 4.80 | 38% | -0.11 | 0 | 0 |
| 0 | 0 | 0.80 | 28% | 3.80 | 8.50 | $90.00 | 0.00 | 4.80 | 22% | -0.15 | 6 | 6 |
| 0 | 0 | 0.54 | 23% | 0.05 | 4.90 | $95.00 | 0.05 | 4.90 | 27% | -0.47 | 6 | 6 |
| 88 | 3 | 0.22 | 23% | 0.45 | 1.00 | $100.00 | 2.50 | 7.20 | 13% | -0.94 | 0 | 0 |
| 0 | 0 | 0.13 | 31% | 0.00 | 4.80 | $105.00 | 7.50 | 11.70 | - | - | 0 | 0 |
| 7 | 7 | 0.10 | 41% | 0.00 | 4.80 | $110.00 | 12.50 | 16.80 | - | - | 0 | 0 |
| 4 | 4 | 0.10 | 52% | 0.00 | 4.80 | $115.00 | 17.50 | 22.40 | 44% | -0.95 | 2 | 0 |
| 0 | 0 | 0.08 | 60% | 0.00 | 4.80 | $120.00 | 22.50 | 27.40 | 51% | -0.96 | 0 | 0 |
| 2 | 2 | 0.07 | 66% | 0.00 | 4.80 | $125.00 | 27.50 | 32.40 | 59% | -0.96 | 0 | 0 |