Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FEIM 88.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 131% | 46.90 | 50.80 | $40.00 | 0.00 | 1.15 | 203% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 41.70 | 45.80 | $45.00 | 0.00 | 1.75 | 186% | -0.05 | 200 | 269 |
| 1 | 1 | 0.98 | 119% | 37.30 | 40.80 | $50.00 | 0.00 | 0.75 | 109% | -0.01 | 1 | 78 |
| 3 | 3 | 0.97 | 106% | 32.30 | 36.00 | $55.00 | 0.00 | 1.25 | 111% | -0.04 | 0 | 0 |
| 3 | 3 | 0.98 | 74% | 27.60 | 30.30 | $60.00 | 0.00 | 0.70 | 97% | -0.05 | 1 | 26 |
| 15 | 3 | 0.93 | 88% | 22.80 | 26.30 | $65.00 | 0.20 | 1.00 | 85% | -0.06 | 1 | 11 |
| 7 | 2 | 0.88 | 85% | 18.30 | 21.90 | $70.00 | 0.20 | 1.50 | 75% | -0.09 | 10 | 26 |
| 12 | 1 | 0.82 | 82% | 14.20 | 17.80 | $75.00 | 1.20 | 2.05 | 73% | -0.16 | 3 | 29 |
| 3 | 1 | 0.72 | 83% | 11.10 | 14.10 | $80.00 | 1.80 | 4.30 | 74% | -0.26 | 1 | 16 |
| 7 | 1 | 0.63 | 76% | 7.70 | 10.50 | $85.00 | 4.20 | 6.00 | 75% | -0.37 | 2 | 11 |
| 11 | 1 | 0.52 | 76% | 5.20 | 7.90 | $90.00 | 7.00 | 8.00 | 74% | -0.49 | 2 | 0 |
| 8 | 20 | 0.40 | 74% | 3.80 | 5.00 | $95.00 | 9.80 | 12.50 | 81% | -0.59 | 2 | 0 |
| 17 | 27 | 0.32 | 77% | 2.00 | 4.70 | $100.00 | 12.90 | 16.30 | 79% | -0.68 | 0 | 0 |
| 25 | 6 | 0.23 | 77% | 1.00 | 3.50 | $105.00 | 16.30 | 20.00 | 74% | -0.78 | 1 | 1 |
| 11 | 3 | 0.17 | 78% | 0.70 | 2.35 | $110.00 | 20.30 | 24.30 | 72% | -0.86 | 6 | 4 |
| 0 | 0 | 0.13 | 79% | 0.15 | 2.00 | $115.00 | 25.10 | 28.60 | 71% | -0.91 | 0 | 0 |