Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FDUS 19.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 496% | 14.80 | 19.00 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 404% | 13.00 | 16.30 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 1 | 0.95 | 291% | 10.50 | 13.80 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 215% | 8.00 | 11.30 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | 0.86 | 189% | 6.00 | 9.00 | $12.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 79% | 2.30 | 6.50 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.65 | 2.15 | $17.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 23 | 127 | 0.20 | 19% | 0.05 | 0.15 | $20.00 | 0.00 | 2.80 | 48% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $22.50 | 1.80 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $25.00 | 4.20 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $30.00 | 9.20 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $35.00 | 14.30 | 17.10 | - | - | 0 | 0 |