Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FDT 96.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.70 | 17.00 | $82.00 | 0.00 | 2.65 | 65% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 10.60 | 16.00 | $83.00 | 0.00 | 2.70 | 64% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.80 | 15.00 | $84.00 | 0.00 | 2.65 | 57% | -0.16 | 0 | 0 |
| 0 | 0 | 0.99 | 22% | 8.90 | 14.00 | $85.00 | 0.00 | 2.70 | 56% | -0.17 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.70 | 13.10 | $86.00 | 0.00 | 2.75 | 53% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 12.20 | $87.00 | 0.00 | 2.80 | 47% | -0.18 | 0 | 0 |
| 0 | 0 | 0.92 | 25% | 6.00 | 11.30 | $88.00 | 0.00 | 2.85 | 53% | -0.23 | 0 | 0 |
| 0 | 0 | 0.91 | 24% | 5.10 | 10.30 | $89.00 | 0.00 | 2.95 | 44% | -0.22 | 0 | 0 |
| 0 | 2 | 0.96 | 15% | 3.60 | 9.40 | $90.00 | 0.00 | 3.20 | 38% | -0.23 | 0 | 0 |
| 0 | 0 | 0.85 | 22% | 3.30 | 8.50 | $91.00 | 0.00 | 3.30 | 37% | -0.26 | 0 | 0 |
| 0 | 0 | 0.79 | 23% | 2.45 | 7.80 | $92.00 | 0.00 | 4.80 | 37% | -0.30 | 0 | 0 |
| 0 | 0 | 0.78 | 18% | 1.25 | 6.80 | $93.00 | 0.00 | 4.80 | 39% | -0.34 | 0 | 0 |
| 16 | 16 | 0.66 | 27% | 2.05 | 6.00 | $94.00 | 0.00 | 3.70 | 35% | -0.37 | 0 | 0 |
| 4 | 3 | 0.62 | 20% | 0.25 | 5.40 | $95.00 | 0.00 | 4.80 | 30% | -0.41 | 0 | 0 |
| 0 | 0 | 0.54 | 48% | 0.05 | 10.00 | $96.00 | 0.10 | 4.30 | 24% | -0.46 | 0 | 0 |
| 0 | 0 | 0.48 | 26% | 0.00 | 4.80 | $97.00 | 0.10 | 4.90 | 22% | -0.53 | 0 | 0 |
| 0 | 0 | 0.44 | 30% | 0.00 | 4.80 | $98.00 | 0.40 | 5.50 | 20% | -0.61 | 0 | 0 |
| 0 | 0 | 0.39 | 32% | 0.00 | 3.40 | $99.00 | 1.00 | 6.10 | 20% | -0.69 | 0 | 0 |
| 2 | 2 | 0.35 | 33% | 0.00 | 4.80 | $100.00 | 1.75 | 7.00 | 21% | -0.74 | 0 | 0 |
| 0 | 0 | 0.34 | 38% | 0.00 | 2.90 | $101.00 | 2.65 | 7.90 | 23% | -0.78 | 0 | 0 |
| 0 | 0 | 0.31 | 39% | 0.00 | 2.80 | $102.00 | 3.50 | 8.80 | 23% | -0.81 | 0 | 0 |
| 0 | 0 | 0.29 | 41% | 0.00 | 2.70 | $103.00 | 4.30 | 9.80 | 24% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $110.00 | 11.30 | 16.70 | 38% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $115.00 | 16.30 | 21.70 | 48% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $120.00 | 21.30 | 26.70 | 56% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $125.00 | 26.30 | 31.70 | 64% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $130.00 | 31.30 | 36.70 | 71% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $135.00 | 36.30 | 41.70 | 78% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $140.00 | 41.30 | 46.70 | 84% | -0.95 | 0 | 0 |