Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FDRV 16.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.90 | 4.40 | $13.00 | 0.00 | 0.60 | 92% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 1.90 | 3.40 | $14.00 | 0.00 | 0.60 | 235% | -0.28 | 0 | 0 |
| 0 | 0 | - | - | 0.95 | 2.30 | $15.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 19% | 0.15 | 1.40 | $16.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 46% | 0.00 | 0.85 | $17.00 | 0.05 | 1.30 | 28% | -0.59 | 0 | 0 |
| 0 | 0 | 0.35 | 61% | 0.00 | 0.65 | $18.00 | 0.80 | 2.15 | 33% | -0.81 | 0 | 0 |
| 0 | 0 | 0.36 | 102% | 0.00 | 0.60 | $19.00 | 1.75 | 3.10 | 41% | -0.88 | 0 | 0 |
| 0 | 0 | 0.14 | 60% | 0.00 | 0.60 | $20.00 | 2.75 | 4.10 | 52% | -0.90 | 0 | 0 |
| 0 | 0 | 0.31 | 132% | 0.00 | 0.60 | $21.00 | 3.80 | 5.10 | 65% | -0.90 | 0 | 0 |
| 0 | 0 | 0.30 | 150% | 0.00 | 0.60 | $22.00 | 4.80 | 6.10 | 75% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $23.00 | 5.80 | 7.10 | 84% | -0.92 | 0 | 0 |