Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
FDP 29.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 5 | 0.80 | 85% | 7.70 | 9.40 | $22.50 | 0.05 | 0.60 | 46% | -0.10 | 4 | 120 |
| 21 | 3 | 0.74 | 69% | 5.40 | 7.10 | $25.00 | 0.20 | 0.70 | 35% | -0.15 | 10 | 107 |
| 41 | 3 | 0.52 | 50% | 2.10 | 3.10 | $30.00 | 1.15 | 1.50 | 17% | -0.59 | 3 | 219 |
| 47 | 1 | 0.22 | 40% | 0.45 | 0.90 | $35.00 | 4.10 | 5.50 | - | - | 0 | 11 |
| 239 | 1 | 0.10 | 45% | 0.00 | 0.50 | $40.00 | 8.10 | 10.20 | - | - | 0 | 0 |
| 5 | 0 | - | - | 0.00 | 5.00 | $45.00 | 12.90 | 15.20 | - | - | 0 | 0 |
| 223 | 0 | - | - | 0.00 | 5.00 | $50.00 | 18.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $55.00 | 22.60 | 25.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $60.00 | 27.80 | 30.10 | - | - | 0 | 0 |