Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FDNI 26.52
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.20 | 11.20 | $20.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.20 | 10.20 | $21.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 85% | 0.20 | 10.10 | $22.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 116% | 0.10 | 10.10 | $23.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 137% | 0.00 | 4.80 | $24.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 157% | 0.00 | 5.00 | $25.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 174% | 0.00 | 5.00 | $26.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $27.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $28.00 | 0.00 | 4.80 | 150% | -0.47 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $29.00 | 0.05 | 10.00 | 127% | -0.54 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $30.00 | 0.10 | 10.10 | 104% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $31.00 | 0.40 | 10.40 | 87% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $32.00 | 0.90 | 10.80 | 69% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $33.00 | 1.90 | 11.80 | 77% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $34.00 | 2.90 | 12.80 | 83% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $35.00 | 3.90 | 13.90 | 93% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $36.00 | 4.90 | 14.90 | 99% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $37.00 | 5.90 | 15.90 | 104% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $38.00 | 6.90 | 16.90 | 110% | -0.87 | 0 | 0 |