Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FDMT 15.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.98 | 533% | 11.00 | 15.50 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 2 | - | - | 10.00 | 14.00 | $3.00 | 0.00 | 3.80 | 509% | -0.03 | 0 | 0 |
| 75 | 10 | - | - | 9.00 | 13.00 | $4.00 | 0.00 | 5.00 | 419% | -0.04 | 0 | 0 |
| 161 | 10 | - | - | 8.00 | 12.00 | $5.00 | 0.00 | 5.00 | 692% | -0.06 | 1 | 2 |
| 0 | 0 | - | - | 7.00 | 11.00 | $6.00 | 0.00 | 3.80 | 301% | -0.06 | 4 | 4 |
| 23 | 2 | 0.96 | 207% | 6.00 | 10.50 | $7.00 | 0.00 | 3.80 | 259% | -0.07 | 2 | 4 |
| 40 | 2 | 0.95 | 175% | 5.00 | 9.50 | $8.00 | 0.00 | 5.00 | 257% | -0.10 | 2 | 5 |
| 59 | 3 | 0.93 | 156% | 6.10 | 6.50 | $9.00 | 0.00 | 5.00 | 201% | -0.11 | 2 | 56 |
| 3,114 | 3 | 0.91 | 140% | 5.10 | 5.60 | $10.00 | 0.00 | 1.90 | 157% | -0.11 | 2 | 18 |
| 73 | 10 | 0.89 | 114% | 2.20 | 6.50 | $11.00 | 0.00 | 5.00 | 85% | -0.06 | 5 | 10 |
| 66 | 2 | 0.84 | 100% | 3.20 | 3.70 | $12.00 | 0.00 | 0.85 | 121% | -0.19 | 1 | 6 |
| 12 | 3 | 0.76 | 97% | 0.50 | 4.90 | $13.00 | 0.00 | 0.85 | 81% | -0.21 | 0 | 0 |
| 4 | 12 | 0.65 | 126% | 0.10 | 4.90 | $14.00 | 0.00 | 4.30 | 56% | -0.28 | 1 | 1 |
| 44 | 15 | 0.55 | 70% | 0.55 | 1.70 | $15.00 | 0.00 | 4.70 | 52% | -0.46 | 1 | 1 |
| 52 | 2 | 0.47 | 102% | 0.65 | 1.85 | $16.00 | 0.50 | 4.90 | 136% | -0.50 | 20 | 20 |
| 0 | 0 | 0.29 | 71% | 0.00 | 2.00 | $17.00 | 0.10 | 4.90 | 79% | -0.69 | 0 | 0 |
| 4 | 3 | 0.47 | 198% | 0.10 | 4.10 | $18.00 | 1.05 | 4.90 | 41% | -0.96 | 0 | 0 |
| 0 | 0 | 0.24 | 105% | 0.00 | 4.00 | $19.00 | 2.00 | 6.00 | 57% | -0.94 | 0 | 0 |
| 1 | 1 | 0.21 | 113% | 0.00 | 1.20 | $20.00 | 3.00 | 7.00 | 67% | -0.95 | 0 | 0 |
| 0 | 0 | 0.19 | 121% | 0.00 | 3.80 | $21.00 | 4.00 | 8.00 | 76% | -0.95 | 0 | 0 |
| 0 | 0 | 0.18 | 132% | 0.05 | 0.80 | $22.00 | 5.00 | 9.00 | 84% | -0.95 | 0 | 0 |
| 0 | 0 | 0.17 | 141% | 0.00 | 5.00 | $23.00 | 6.00 | 10.00 | 92% | -0.96 | 0 | 0 |
| 0 | 0 | 0.16 | 149% | 0.00 | 5.00 | $24.00 | 7.00 | 11.00 | 100% | -0.96 | 0 | 0 |
| 1 | 1 | 0.15 | 157% | 0.00 | 5.00 | $25.00 | 8.00 | 12.00 | 107% | -0.96 | 0 | 0 |
| 0 | 0 | 0.15 | 165% | 0.00 | 5.00 | $26.00 | 9.00 | 13.00 | 114% | -0.96 | 0 | 0 |
| 0 | 0 | 0.14 | 172% | 0.00 | 5.00 | $27.00 | 10.00 | 14.00 | 120% | -0.96 | 0 | 0 |
| 0 | 0 | 0.14 | 180% | 0.00 | 3.80 | $28.00 | 11.00 | 15.00 | 126% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $29.00 | 12.00 | 16.00 | 131% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $30.00 | 13.00 | 17.00 | 136% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $31.00 | 14.00 | 18.00 | 142% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $32.00 | 15.00 | 19.00 | 147% | -0.97 | 0 | 0 |