Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
FDL 50.90
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 39% | 5.00 | 9.10 | $44.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 34% | 4.00 | 8.10 | $45.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 29% | 3.00 | 7.10 | $46.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 25% | 2.05 | 6.10 | $47.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 20% | 1.05 | 5.10 | $48.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 15% | 0.05 | 4.10 | $49.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.60 | 30% | 0.00 | 3.40 | $50.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 50% | 0.00 | 2.60 | $51.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | 0.37 | 23% | 0.00 | 2.25 | $52.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $53.00 | 0.15 | 4.60 | 18% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $54.00 | 1.15 | 5.60 | 23% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $55.00 | 2.15 | 6.60 | 28% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $56.00 | 3.10 | 7.60 | 31% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $57.00 | 4.10 | 8.60 | 35% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $58.00 | 5.10 | 9.60 | 39% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $59.00 | 6.10 | 10.60 | 43% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $60.00 | 7.10 | 11.60 | 46% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $61.00 | 8.10 | 12.60 | 50% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $62.00 | 9.10 | 13.60 | 53% | -0.91 | 0 | 0 |